Tezos
XTZ · 美元计价
$0.249
1.88%
≈ ￥1.6434
($0.00)
更新于 2026-11-04 06:50:02
24H 最高$0.2518
24H 最低$0.2416
今日开盘$0.2444
24H 成交量$18.81万
流通市值$2.74亿
24H 涨跌额($0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
SEISei
|
$0.04782 | $0.04844 | $0.04615 | $175.95万 | $3.22亿 | 1.85% |
| 127 |
KITEKite
|
$0.12 | $0.1245 | $0.1107 | $141.17万 | $2.91亿 | 2.22% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 282 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 499 |
BROCCOLI714BROCCOLI714
|
$0.01746 | $0.01758 | $0.01648 | $16.79万 | — | 2.77% |
| 382 |
SOMISomnia
|
$0.1667 | $0.1676 | $0.156 | $30.46万 | $2,607.12万 | 0.79% |
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.18亿 | $707.84亿 | -0.04% |
| 539 |
GNSGains Network
|
$0.372 | $0.377 | $0.353 | $14.57万 | $885.69万 | 4.49% |
| 353 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 681 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.92万 | $4,314.40万 | 0.32% |
| 366 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $32.58万 | $2.06亿 | 1.24% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 115 |
CAKEPancakeSwap
|
$1.912 | $1.92 | $1.82 | $162.36万 | $6.13亿 | 2.91% |
| 39 |
ADA艾达币
|
$0.191 | $0.1926 | $0.1854 | $955.89万 | $71.33亿 | 1.17% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 641 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.47万 | $6,464.49万 | 0.30% |
| 561 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.0163 | $0.01562 | $12.88万 | $1,366.30万 | 1.38% |
| 628 |
FWDIBFWDIB
|
$6.18 | $6.30 | $5.90 | $8.54万 | — | 1.98% |
| 555 |
ALLOAllora
|
$0.1596 | $0.1637 | $0.1568 | $13.42万 | $6,833.43万 | 0.95% |
相关站点
共 40 个
Gram _加密货币行情
Saga _以太坊ETH价格
Uniswap _比特币
Gram _数字货币市值
Ethena USDe _比特币
恒星币 _数字货币市值
TONToken _以太坊ETH价格
Ethena USDe _BTC行情
Uniswap _BTC行情
比特币 _比特币行情
INTWB _加密货币行情
Celestia _以太坊ETH价格
KORUB _BTC行情
KORUB _数字货币市值
SNXXB _加密货币行情
Ethena _BTC行情
1000CAT _币种排行
Midnight _数字货币市值
MegaETH _BTC行情
Hashflow _BTC行情
比特币 _BTC行情
Hedera _比特币行情
USD1 _比特币行情
Ripple USD _加密货币行情
牛来 _BTC行情
Aave _币种排行
PAX Gold _币种排行
Cosmos Hub _加密货币行情
波场 _数字货币市值
Starknet _加密货币行情
波场 _数字货币市值
BEAMX _加密货币行情
World Liberty _以太坊ETH价格
World Liberty _BTC行情
Chainlink _BTC行情
莱特币 _数字货币市值
AMDB _比特币行情
Blur _BTC行情
Initia _加密货币行情
NFPrompt _BTC行情