Yield Guild Games
YGG · 美元计价
$0.02269
-4.30%
≈ ￥0.149754
(-$0.00)
更新于 2026-11-06 03:45:01
24H 最高$0.02432
24H 最低$0.02161
今日开盘$0.02371
24H 成交量$38.50万
流通市值$1,170.30万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
SEISei
|
$0.04647 | $0.04946 | $0.04466 | $312.95万 | $3.05亿 | -4.56% |
| 231 |
KITEKite
|
$0.115 | $0.1233 | $0.1125 | $80.68万 | $2.06亿 | -2.95% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 345 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 270 |
BROCCOLI714BROCCOLI714
|
$0.01637 | $0.01814 | $0.01582 | $66.67万 | — | -7.09% |
| 395 |
SOMISomnia
|
$0.1685 | $0.1823 | $0.163 | $38.57万 | $2,651.74万 | -1.98% |
| 363 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.97亿 | $706.52亿 | 0.05% |
| 595 |
GNSGains Network
|
$0.362 | $0.388 | $0.352 | $16.29万 | $877.27万 | -6.22% |
| 428 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 677 |
XNO纳米币
|
$0.32 | $0.332 | $0.312 | $6.33万 | $4,240.20万 | -2.44% |
| 228 |
ENSEthereum Name Service
|
$4.75 | $5.16 | $4.56 | $82.08万 | $1.65亿 | -5.94% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 96 |
CAKEPancakeSwap
|
$1.915 | $2.04 | $1.88 | $323.55万 | $6.23亿 | -5.39% |
| 33 |
ADA艾达币
|
$0.1855 | $0.2005 | $0.1802 | $2,109.46万 | $70.97亿 | -5.26% |
| 523 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 636 |
KSMKusama
|
$3.29 | $3.52 | $3.12 | $12.04万 | $8.76万 | -3.80% |
| 441 |
AIXBTaixbt by Virtuals
|
$0.01556 | $0.01663 | $0.01471 | $32.81万 | $1,288.62万 | -4.19% |
| 663 |
FWDIBFWDIB
|
$5.76 | $6.62 | $5.52 | $9.51万 | — | -10.56% |
| 403 |
ALLOAllora
|
$0.1467 | $0.1572 | $0.1418 | $37.21万 | $2,914.28万 | -3.99% |
相关站点
共 40 个
达世币 _币种排行
BEB _加密货币行情
Huma Finance _以太坊ETH价格
BEB _以太坊ETH价格
Celo _以太坊ETH价格
NFPrompt _加密货币行情
FOGO _比特币行情
BFUSD _以太坊ETH价格
USD1 _币种排行
EUR _以太坊ETH价格
Plasma _数字货币市值
Tezos _比特币
Thena _数字货币市值
Aptos _币种排行
Aave _比特币
Injective _加密货币行情
Filecoin _以太坊ETH价格
INTWB _币种排行
TQQQB _币种排行
艾达币 _BTC行情
比特现金 _加密货币行情
狗币 _比特币行情
Near Protocol _比特币
Plasma _币种排行
Render _BTC行情
Hyperliquid _BTC行情
TQQQB _以太坊ETH价格
Zama _以太坊ETH价格
NFPrompt _BTC行情
EUR _比特币行情
USDC _以太坊ETH价格
莱特币 _比特币
EUR _以太坊ETH价格
Pepe _BTC行情
USDC _比特币
NFPrompt _数字货币市值
THORChain _加密货币行情
INTWB _BTC行情
SOXSB _以太坊ETH价格
Near Protocol _比特币