ZAMA
ZAMA · 美元计价
$0.0677
-2.56%
≈ ￥0.44682
(-$0.00)
更新于 2026-11-03 07:20:02
24H 最高$0.07112
24H 最低$0.06682
今日开盘$0.06948
24H 成交量$309.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
SEISei
|
$0.04685 | $0.04898 | $0.04639 | $228.76万 | $3.17亿 | -2.90% |
| 181 |
KITEKite
|
$0.1178 | $0.1235 | $0.1127 | $92.07万 | $2.05亿 | -3.99% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 357 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.01785 | $0.01653 | $38.25万 | — | -4.73% |
| 307 |
SOMISomnia
|
$0.1646 | $0.1879 | $0.1613 | $45.85万 | $2,630.34万 | -10.74% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.97亿 | $712.27亿 | 0.04% |
| 438 |
GNSGains Network
|
$0.358 | $0.393 | $0.348 | $27.27万 | $885.69万 | -3.76% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 668 |
XNONano
|
$0.316 | $0.325 | $0.314 | $4.53万 | $4,293.51万 | -1.86% |
| 379 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.21万 | $1.72亿 | -2.42% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 123 |
CAKEPancakeSwap
|
$1.854 | $1.94 | $1.84 | $172.39万 | $5.94亿 | -3.39% |
| 36 |
ADACardano
|
$0.1888 | $0.1949 | $0.1862 | $1,250.73万 | $73.52亿 | -1.97% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 630 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.44万 | $8.85万 | -3.46% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.0159 | $0.01673 | $0.01573 | $22.48万 | $1,366.30万 | -3.87% |
| 664 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.09万 | — | -4.72% |
| 461 |
ALLOAllora
|
$0.1583 | $0.1653 | $0.1552 | $25.04万 | $3,149.22万 | -3.18% |
相关站点
共 40 个
RedStone _BTC行情
Ethena _BTC行情
Aave _数字货币市值
Holo _以太坊ETH价格
Lisk _数字货币市值
BNCB _以太坊ETH价格
Sui _加密货币行情
Bitcoin Cash _BTC行情
BNB _数字货币市值
Ethereum _比特币
Near Protocol _比特币行情
Origin _以太坊ETH价格
MRVLB _币种排行
Eigenlayer _以太坊ETH价格
BFUSD _币种排行
AAPLB _BTC行情
AAPLB _加密货币行情
AMDB _加密货币行情
Haedal _加密货币行情
Stacks _加密货币行情
NFPrompt _比特币行情
Eigenlayer _币种排行
INTCB _数字货币市值
SNXXB _加密货币行情
AMDB _比特币行情
SNXXB _币种排行
SKHYB _以太坊ETH价格
RWUSD _币种排行
TRON _数字货币市值
Caldera _币种排行
TQQQB _BTC行情
Pump.fun _比特币行情
Aptos _BTC行情
MUB _以太坊ETH价格
SNXXB _比特币
1000CAT _加密货币行情
Gram _以太坊ETH价格
BNB _以太坊ETH价格
ZAMA _币种排行
BEAMX _BTC行情