Zcash
ZEC · 美元计价
$1132.15
-11.55%
≈ ￥7472.19
(-$147.78)
更新于 2026-11-03 13:05:01
24H 最高$1,280.31
24H 最低$1,126.25
今日开盘$1279.93
24H 成交量$1.84亿
流通市值$194.17亿
24H 涨跌额(-$147.78)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
SEISei
|
$0.04667 | $0.04827 | $0.04615 | $173.77万 | $3.17亿 | -3.17% |
| 188 |
KITEKite
|
$0.1151 | $0.1207 | $0.1127 | $86.66万 | $2.05亿 | -3.11% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 382 |
BROCCOLI714BROCCOLI714
|
$0.01681 | $0.01785 | $0.01653 | $35.04万 | — | -4.71% |
| 274 |
SOMISomnia
|
$0.1568 | $0.1851 | $0.1567 | $53.85万 | $2,630.34万 | -15.29% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.54亿 | $712.27亿 | 0.04% |
| 467 |
GNSGains Network
|
$0.361 | $0.393 | $0.348 | $23.92万 | $885.69万 | -4.24% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 671 |
XNONano
|
$0.316 | $0.321 | $0.314 | $3.87万 | $4,293.51万 | -1.25% |
| 374 |
ENSEthereum Name Service
|
$4.77 | $4.98 | $4.73 | $36.08万 | $1.72亿 | -4.02% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 134 |
CAKEPancakeSwap
|
$1.843 | $1.92 | $1.83 | $149.11万 | $5.94亿 | -3.71% |
| 36 |
ADACardano
|
$0.1881 | $0.193 | $0.1862 | $1,119.58万 | $73.52亿 | -2.29% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 626 |
KSMKusama
|
$3.37 | $3.48 | $3.32 | $10.03万 | $8.85万 | -2.88% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01579 | $0.01651 | $0.0157 | $21.78万 | $1,366.30万 | -4.25% |
| 658 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.99 | $6.03万 | — | -5.32% |
| 448 |
ALLOAllora
|
$0.1575 | $0.1644 | $0.1552 | $26.63万 | $3,149.22万 | -3.55% |
相关站点
共 40 个
LayerZero _比特币行情
BNCB _加密货币行情
AAPLB _数字货币市值
Pump.fun _比特币行情
QQQB _以太坊ETH价格
Pepe _BTC行情
Plasma _比特币行情
Injective _比特币
Ethena _加密货币行情
Stellar _比特币
MUB _数字货币市值
SKHYB _以太坊ETH价格
Initia _加密货币行情
Cardano _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
TRON _比特币行情
BEAMX _比特币
MUB _加密货币行情
United Stables _币种排行
Bitcoin Cash _数字货币市值
PAX Gold _比特币行情
MARSCOIN _数字货币市值
Hedera _数字货币市值
Near Protocol _BTC行情
SOXLB _BTC行情
Holo _比特币
Ripple USD _比特币
Bitcoin _比特币行情
Initia _比特币
AAPLB _数字货币市值
MSTRB _比特币
Celestia _数字货币市值
RWUSD _币种排行
GOOGLB _币种排行
GOOGLB _以太坊ETH价格
Origin _比特币
SOXLB _币种排行
Litecoin _以太坊ETH价格
USD1 _以太坊ETH价格
Avalanche _BTC行情